| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
693.00
|
693.00
|
693.00
|
693.00
|
1
|
1
|
0.69
|
395.70
|
78581.00
|
|
04-aug-2026
|
690.00
|
690.00
|
686.00
|
689.60
|
113
|
83
|
77.95
|
393.76
|
78428.95
|
|
03-aug-2026
|
692.90
|
702.00
|
686.00
|
691.10
|
839
|
22
|
582.45
|
394.62
|
78639.03
|
|
31-jul-2026
|
695.00
|
695.00
|
687.05
|
692.50
|
31
|
6
|
21.47
|
395.42
|
78094.64
|
|
30-jul-2026
|
686.00
|
686.00
|
685.00
|
685.15
|
10
|
3
|
6.85
|
391.22
|
77928.15
|
|
29-jul-2026
|
696.45
|
696.45
|
690.00
|
693.20
|
45
|
19
|
31.13
|
395.82
|
77654.60
|
|
28-jul-2026
|
744.95
|
744.95
|
685.60
|
692.00
|
210
|
18
|
145.71
|
395.13
|
76765.92
|
|
27-jul-2026
|
700.75
|
700.75
|
683.00
|
684.05
|
213
|
51
|
145.73
|
390.59
|
76835.78
|
|
24-jul-2026
|
685.75
|
701.45
|
679.25
|
692.00
|
34
|
18
|
23.39
|
395.13
|
76059.77
|
|
23-jul-2026
|
692.45
|
701.00
|
677.25
|
685.75
|
286
|
46
|
195.78
|
391.56
|
76391.39
|
|
|
|