|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Computer Point Ltd | | Industry : Trading | | BSE Code: | 507833 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE607B01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 11.1066187 |  | Market Cap (Rs.Cr): | 9.84 |  | Face Value : | 10 | |
|
| Jul-26 |
3.99 |
3.06 |
3.29 |
0.00 |
0.00 |
0.00 |
9.87 |
| Jun-26 |
4.75 |
3.39 |
3.80 |
0.00 |
0.00 |
0.00 |
11.40 |
| May-26 |
4.70 |
3.73 |
3.99 |
0.00 |
0.00 |
0.00 |
11.97 |
| Apr-26 |
4.65 |
3.41 |
3.98 |
0.00 |
0.00 |
0.00 |
11.94 |
| Mar-26 |
4.50 |
3.53 |
3.82 |
0.00 |
0.00 |
0.00 |
11.46 |
| Feb-26 |
4.99 |
3.70 |
4.17 |
0.00 |
0.00 |
0.00 |
12.51 |
| Jan-26 |
5.50 |
4.00 |
4.16 |
0.00 |
0.00 |
0.00 |
12.48 |
| Share Prices Of
2025
|
| Dec-25 |
4.90 |
4.06 |
4.55 |
0.00 |
0.00 |
0.00 |
13.65 |
| Nov-25 |
5.10 |
4.51 |
4.73 |
0.00 |
0.00 |
0.00 |
14.19 |
| Oct-25 |
5.39 |
4.55 |
4.89 |
0.00 |
0.00 |
0.00 |
14.67 |
| Sep-25 |
5.60 |
4.61 |
4.88 |
0.00 |
0.00 |
0.00 |
14.64 |
| Aug-25 |
5.55 |
4.52 |
4.88 |
0.00 |
0.00 |
0.00 |
14.64 |
| Jul-25 |
6.20 |
5.06 |
5.49 |
0.00 |
0.00 |
0.00 |
16.47 |
| Jun-25 |
6.79 |
5.02 |
5.88 |
0.00 |
0.00 |
0.00 |
17.64 |
| May-25 |
5.50 |
4.51 |
5.12 |
0.00 |
0.00 |
0.00 |
15.36 |
| Apr-25 |
5.57 |
4.69 |
5.11 |
0.00 |
0.00 |
0.00 |
15.33 |
| Mar-25 |
5.29 |
4.24 |
4.90 |
0.00 |
0.00 |
0.00 |
14.70 |
| Feb-25 |
6.29 |
4.75 |
4.79 |
0.00 |
0.00 |
0.00 |
14.37 |
| Jan-25 |
6.99 |
5.65 |
6.04 |
0.00 |
0.00 |
0.00 |
18.12 |
| Share Prices Of
2024
|
| Dec-24 |
8.88 |
6.35 |
6.55 |
0.00 |
0.00 |
0.00 |
19.65 |
| Nov-24 |
6.90 |
6.11 |
6.43 |
0.00 |
0.00 |
0.00 |
19.29 |
| Oct-24 |
7.14 |
5.77 |
6.28 |
0.00 |
0.00 |
0.00 |
18.84 |
| Sep-24 |
7.67 |
6.48 |
6.67 |
0.00 |
0.00 |
0.00 |
20.01 |
| Aug-24 |
9.05 |
6.71 |
6.92 |
0.00 |
0.00 |
0.00 |
20.76 |
| Jul-24 |
11.63 |
8.48 |
8.48 |
0.00 |
0.00 |
0.00 |
25.44 |
| Jun-24 |
8.71 |
4.40 |
8.71 |
0.00 |
0.00 |
0.00 |
26.13 |
| May-24 |
5.45 |
4.43 |
4.96 |
0.00 |
0.00 |
0.00 |
14.88 |
| Apr-24 |
5.65 |
3.96 |
4.63 |
0.00 |
0.00 |
0.00 |
13.89 |
| Mar-24 |
5.08 |
3.70 |
3.88 |
0.00 |
0.00 |
0.00 |
11.64 |
| Feb-24 |
5.33 |
4.52 |
4.87 |
0.00 |
0.00 |
0.00 |
14.61 |
| Jan-24 |
6.32 |
4.65 |
5.01 |
0.00 |
0.00 |
0.00 |
15.03 |
| Share Prices Of
2023
|
| Dec-23 |
5.18 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
13.59 |
| Nov-23 |
5.46 |
3.91 |
5.05 |
0.00 |
0.00 |
0.00 |
15.15 |
| Oct-23 |
6.57 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
13.65 |
| Sep-23 |
6.26 |
2.46 |
6.26 |
0.00 |
0.00 |
0.00 |
18.78 |
| Aug-23 |
2.67 |
2.31 |
2.58 |
852.10 |
650.77 |
774.03 |
7.74 |
| Jul-23 |
2.65 |
2.26 |
2.52 |
836.05 |
628.01 |
756.03 |
7.56 |
| Jun-23 |
2.82 |
2.36 |
2.38 |
917.62 |
645.16 |
714.03 |
7.14 |
| May-23 |
2.89 |
2.00 |
2.47 |
867.04 |
594.09 |
741.03 |
7.41 |
| Apr-23 |
2.20 |
1.60 |
1.95 |
694.77 |
367.48 |
585.03 |
5.85 |
| Mar-23 |
2.48 |
1.77 |
2.04 |
842.56 |
472.32 |
612.03 |
6.12 |
| Feb-23 |
2.58 |
2.11 |
2.21 |
872.06 |
585.83 |
663.03 |
6.63 |
| Jan-23 |
2.75 |
2.23 |
2.47 |
893.25 |
626.86 |
741.03 |
7.41 |
|
|
 |
|