| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
2921.00
|
3000.00
|
2920.00
|
2988.65
|
406
|
58
|
1210.17
|
230.13
|
78581.00
|
|
04-aug-2026
|
2725.05
|
2943.00
|
2725.05
|
2900.60
|
254
|
63
|
715.30
|
223.35
|
78428.95
|
|
03-aug-2026
|
2780.00
|
2780.00
|
2715.00
|
2759.35
|
161
|
28
|
441.84
|
212.47
|
78639.03
|
|
31-jul-2026
|
2720.00
|
2759.00
|
2685.50
|
2709.95
|
200
|
46
|
542.75
|
208.67
|
78094.64
|
|
30-jul-2026
|
2700.00
|
2750.00
|
2671.00
|
2671.50
|
162
|
20
|
441.85
|
205.71
|
77928.15
|
|
29-jul-2026
|
2718.50
|
2718.50
|
2670.20
|
2700.15
|
46
|
7
|
123.95
|
207.91
|
77654.60
|
|
28-jul-2026
|
2700.00
|
2717.00
|
2696.00
|
2696.00
|
54
|
6
|
145.81
|
207.59
|
76765.92
|
|
27-jul-2026
|
2720.00
|
2720.00
|
2689.00
|
2719.95
|
82
|
27
|
221.79
|
209.44
|
76835.78
|
|
24-jul-2026
|
2641.00
|
2749.95
|
2641.00
|
2713.50
|
38
|
21
|
102.79
|
208.94
|
76059.77
|
|
23-jul-2026
|
2710.00
|
2790.00
|
2675.05
|
2699.70
|
115
|
11
|
310.73
|
207.88
|
76391.39
|
|
|
|