| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
89.90
|
101.00
|
88.67
|
98.86
|
539485
|
2730
|
50972.53
|
854.20
|
78499.17
|
|
06-aug-2026
|
88.00
|
88.00
|
81.00
|
86.12
|
59080
|
495
|
5073.10
|
744.12
|
78954.76
|
|
05-aug-2026
|
86.60
|
87.77
|
86.00
|
87.11
|
10102
|
135
|
878.44
|
752.67
|
78581.00
|
|
04-aug-2026
|
87.94
|
87.94
|
86.04
|
86.60
|
9760
|
116
|
848.17
|
748.27
|
78428.95
|
|
03-aug-2026
|
87.00
|
88.66
|
86.17
|
86.60
|
29505
|
382
|
2580.38
|
748.27
|
78639.03
|
|
31-jul-2026
|
81.90
|
86.76
|
81.00
|
85.21
|
18344
|
258
|
1561.12
|
736.25
|
78094.64
|
|
30-jul-2026
|
82.50
|
83.99
|
80.49
|
81.48
|
5678
|
72
|
465.00
|
704.03
|
77928.15
|
|
29-jul-2026
|
83.34
|
83.59
|
82.40
|
83.15
|
18296
|
145
|
1522.10
|
718.46
|
77654.60
|
|
28-jul-2026
|
83.16
|
84.41
|
79.68
|
82.41
|
47037
|
356
|
3879.82
|
712.06
|
76765.92
|
|
27-jul-2026
|
81.03
|
85.00
|
81.00
|
82.42
|
9139
|
145
|
765.79
|
712.15
|
76835.78
|
|
|
|