AARTIIND
|
755.90
|
760.35
|
30-May-24
|
7.30
|
12,597,000.00
|
-0.95
|
AARTIIND
|
761.80
|
766.20
|
27-Jun-24
|
3.64
|
857,000.00
|
3.88
|
AARTIIND
|
760.75
|
777.10
|
25-Jul-24
|
9.31
|
24,000.00
|
118.18
|
ABB
|
6622.20
|
6480.05
|
30-May-24
|
-22.93
|
1,137,625.00
|
8.88
|
ABB
|
6670.60
|
6521.55
|
27-Jun-24
|
-13.09
|
16,875.00
|
13.45
|
ABB
|
6737.40
|
6554.45
|
25-Jul-24
|
-10.88
|
1,000.00
|
100.00
|
ABBOTINDIA
|
26740.00
|
26406.50
|
30-May-24
|
-13.98
|
204,400.00
|
0.79
|
ABBOTINDIA
|
26950.00
|
26586.15
|
27-Jun-24
|
-8.09
|
1,280.00
|
12.28
|
ABCAPITAL
|
233.00
|
242.35
|
30-May-24
|
60.34
|
66,879,000.00
|
5.16
|
ABCAPITAL
|
234.70
|
243.80
|
27-Jun-24
|
26.63
|
1,954,800.00
|
24.83
|
|
|