|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vertoz Advertising Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 535029 | | NSE Symbol: | VERTOZ | | P/E : | 597.73 | ISIN Demat: | INE188Y01015 | | Div & Yield %: | 0 | | EPS : | 1.28 | Book Value: | 72.0449638 | | Market Cap (Rs.Cr): | 1374.88 | | Face Value : | 10 | |
|
Apr-24 |
890.00 |
739.85 |
867.15 |
447.27 |
353.66 |
424.60 |
1,558.27 |
Mar-24 |
905.00 |
692.00 |
721.80 |
473.78 |
311.70 |
353.43 |
1,297.07 |
Feb-24 |
847.70 |
695.00 |
809.50 |
433.05 |
292.05 |
396.37 |
1,454.67 |
Jan-24 |
833.30 |
451.35 |
751.05 |
376.56 |
194.08 |
324.85 |
1,192.19 |
Share Prices Of
2023
|
Dec-23 |
509.40 |
338.00 |
473.85 |
225.73 |
143.83 |
204.95 |
752.18 |
Nov-23 |
394.70 |
305.25 |
345.40 |
182.24 |
130.11 |
149.39 |
548.28 |
Oct-23 |
359.90 |
279.55 |
318.40 |
160.09 |
103.57 |
137.72 |
505.42 |
Sep-23 |
300.00 |
255.00 |
294.40 |
120.13 |
94.56 |
110.46 |
405.39 |
Aug-23 |
271.00 |
245.30 |
254.45 |
88.39 |
90.40 |
95.47 |
350.38 |
Jul-23 |
258.00 |
218.00 |
251.05 |
86.48 |
68.46 |
81.88 |
300.51 |
Jun-23 |
257.65 |
220.50 |
225.50 |
88.46 |
69.94 |
73.55 |
269.92 |
May-23 |
262.50 |
216.60 |
222.80 |
88.10 |
67.60 |
72.67 |
266.69 |
Apr-23 |
279.50 |
201.30 |
245.15 |
103.93 |
63.54 |
79.96 |
293.44 |
Mar-23 |
240.50 |
184.85 |
199.75 |
82.60 |
57.88 |
65.15 |
239.10 |
Feb-23 |
236.90 |
190.00 |
220.50 |
83.06 |
60.45 |
71.33 |
263.94 |
Jan-23 |
262.90 |
220.00 |
230.05 |
88.12 |
68.98 |
74.42 |
275.37 |
Share Prices Of
2022
|
Dec-22 |
249.05 |
190.00 |
239.05 |
83.94 |
59.85 |
77.34 |
286.14 |
Nov-22 |
196.95 |
102.50 |
196.95 |
63.72 |
32.19 |
63.72 |
235.75 |
Oct-22 |
126.90 |
97.80 |
103.40 |
43.78 |
30.23 |
33.45 |
123.77 |
Sep-22 |
140.15 |
84.00 |
112.80 |
45.86 |
26.93 |
36.49 |
135.02 |
Aug-22 |
88.85 |
77.10 |
85.05 |
30.03 |
23.84 |
27.51 |
101.80 |
Jul-22 |
88.00 |
79.90 |
83.30 |
29.77 |
25.42 |
26.95 |
99.71 |
Jun-22 |
101.55 |
67.35 |
83.75 |
36.70 |
19.68 |
27.09 |
100.25 |
May-22 |
95.40 |
74.10 |
90.70 |
32.46 |
23.40 |
29.34 |
108.57 |
Apr-22 |
104.70 |
89.00 |
94.80 |
35.04 |
27.63 |
30.67 |
113.48 |
Mar-22 |
108.00 |
86.70 |
88.25 |
36.41 |
27.60 |
28.55 |
105.64 |
Feb-22 |
122.90 |
86.10 |
96.20 |
55.01 |
36.51 |
41.57 |
115.15 |
Jan-22 |
151.50 |
101.05 |
115.65 |
74.18 |
43.18 |
49.98 |
138.43 |
Share Prices Of
2021
|
Dec-21 |
116.15 |
80.70 |
103.35 |
53.39 |
33.03 |
44.66 |
123.71 |
Nov-21 |
104.80 |
79.60 |
82.55 |
45.99 |
33.17 |
35.67 |
98.81 |
Oct-21 |
114.80 |
90.60 |
91.85 |
50.89 |
38.62 |
39.69 |
109.94 |
Sep-21 |
110.00 |
95.25 |
99.65 |
50.47 |
40.97 |
43.06 |
119.28 |
Aug-21 |
156.00 |
96.40 |
103.85 |
69.30 |
38.19 |
44.88 |
124.31 |
Jul-21 |
214.00 |
140.55 |
141.30 |
109.09 |
60.41 |
61.06 |
169.14 |
Jun-21 |
236.85 |
175.45 |
187.10 |
108.88 |
64.97 |
80.85 |
223.96 |
May-21 |
270.00 |
213.00 |
216.65 |
126.41 |
90.49 |
93.62 |
259.33 |
Apr-21 |
292.00 |
242.00 |
245.30 |
135.63 |
101.98 |
106.00 |
293.62 |
Mar-21 |
322.00 |
240.10 |
271.40 |
151.88 |
102.56 |
117.28 |
324.87 |
Feb-21 |
281.95 |
217.45 |
268.55 |
176.61 |
126.71 |
163.17 |
321.45 |
Jan-21 |
244.00 |
210.35 |
222.95 |
152.54 |
124.96 |
135.47 |
266.87 |
|
|
|
|