|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Yug Decor Ltd | Industry : Chemicals | BSE Code: | 540550 | | NSE Symbol: | NA | | P/E : | 33.71 | ISIN Demat: | INE796W01019 | | Div & Yield %: | 0 | | EPS : | 1.05 | Book Value: | 10.2297069 | | Market Cap (Rs.Cr): | 38.19 | | Face Value : | 10 | |
|
Apr-24 |
55.88 |
33.92 |
41.47 |
50.17 |
35.11 |
39.60 |
44.74 |
Mar-24 |
42.25 |
32.33 |
32.33 |
37.94 |
29.03 |
29.03 |
32.80 |
Feb-24 |
57.91 |
38.78 |
41.76 |
53.37 |
32.34 |
37.49 |
42.37 |
Jan-24 |
71.25 |
46.15 |
57.67 |
70.42 |
41.44 |
51.78 |
58.51 |
Share Prices Of
2023
|
Dec-23 |
59.02 |
45.55 |
48.49 |
58.78 |
40.87 |
43.54 |
49.20 |
Nov-23 |
59.20 |
45.59 |
49.27 |
54.93 |
40.93 |
44.23 |
49.98 |
Oct-23 |
77.99 |
56.81 |
60.23 |
75.70 |
49.41 |
54.07 |
61.10 |
Sep-23 |
73.92 |
52.71 |
55.24 |
72.31 |
47.33 |
49.59 |
56.04 |
Aug-23 |
72.13 |
44.39 |
69.05 |
69.20 |
35.25 |
61.99 |
70.05 |
Jul-23 |
46.85 |
41.71 |
43.77 |
42.63 |
34.81 |
39.30 |
44.41 |
Jun-23 |
49.57 |
35.91 |
46.08 |
51.05 |
25.04 |
41.37 |
46.75 |
May-23 |
53.02 |
38.84 |
48.58 |
48.16 |
34.87 |
43.62 |
49.29 |
Apr-23 |
41.18 |
36.06 |
41.18 |
36.97 |
32.38 |
36.97 |
41.78 |
Mar-23 |
40.93 |
30.08 |
36.00 |
37.60 |
24.87 |
32.32 |
36.53 |
Feb-23 |
42.85 |
37.48 |
37.61 |
434.70 |
380.28 |
381.53 |
38.15 |
Jan-23 |
50.98 |
35.14 |
46.36 |
568.85 |
298.84 |
470.35 |
47.03 |
Share Prices Of
2022
|
Dec-22 |
58.41 |
36.40 |
44.42 |
630.92 |
331.20 |
450.65 |
45.06 |
Nov-22 |
41.18 |
31.56 |
36.99 |
442.66 |
300.85 |
375.28 |
37.53 |
Oct-22 |
35.57 |
28.79 |
32.67 |
361.52 |
252.61 |
331.50 |
33.15 |
Sep-22 |
38.22 |
28.56 |
34.50 |
387.79 |
262.77 |
350.05 |
35.01 |
Aug-22 |
30.76 |
13.23 |
30.00 |
322.45 |
118.45 |
304.39 |
30.44 |
Jul-22 |
14.98 |
13.38 |
14.80 |
153.89 |
135.73 |
150.11 |
15.01 |
Jun-22 |
15.62 |
12.35 |
15.62 |
158.45 |
125.30 |
158.45 |
15.85 |
May-22 |
14.38 |
14.38 |
14.38 |
145.94 |
145.94 |
145.94 |
14.59 |
Apr-22 |
14.38 |
14.38 |
14.38 |
145.94 |
145.94 |
145.94 |
14.59 |
Mar-22 |
14.59 |
9.49 |
13.69 |
190.74 |
70.30 |
138.85 |
13.89 |
Feb-22 |
14.20 |
10.79 |
11.30 |
120.93 |
69.81 |
95.56 |
11.47 |
Jan-22 |
12.91 |
10.64 |
12.74 |
110.16 |
90.00 |
107.72 |
12.93 |
Share Prices Of
2021
|
Dec-21 |
11.30 |
9.12 |
10.27 |
113.76 |
74.14 |
86.87 |
10.42 |
Nov-21 |
13.01 |
9.21 |
10.03 |
109.98 |
77.84 |
84.79 |
10.17 |
Oct-21 |
12.33 |
9.04 |
12.06 |
104.24 |
56.06 |
101.99 |
12.24 |
Sep-21 |
11.71 |
9.86 |
11.30 |
99.03 |
83.40 |
95.56 |
11.47 |
Aug-21 |
9.58 |
9.58 |
9.58 |
80.96 |
80.96 |
80.96 |
9.72 |
Jul-21 |
13.77 |
11.01 |
11.01 |
116.41 |
93.12 |
93.12 |
11.17 |
Jun-21 |
11.51 |
9.86 |
11.10 |
104.38 |
83.40 |
93.82 |
11.26 |
May-21 |
13.56 |
9.86 |
9.86 |
157.67 |
83.40 |
83.40 |
10.01 |
Mar-21 |
12.33 |
12.33 |
12.33 |
104.24 |
104.24 |
104.24 |
12.51 |
Feb-21 |
12.33 |
11.71 |
11.71 |
21.57 |
20.49 |
20.49 |
11.88 |
Jan-21 |
13.56 |
8.65 |
13.56 |
23.72 |
10.62 |
23.72 |
13.76 |
|
|
|
|