|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Integrated Industries Ltd | Industry : Trading | BSE Code: | 531889 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE882B01029 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 62.6367913 | | Market Cap (Rs.Cr): | 518.41 | | Face Value : | 10 | |
|
Apr-24 |
365.40 |
283.30 |
283.30 |
464.93 |
399.08 |
399.08 |
542.74 |
Mar-24 |
338.50 |
292.45 |
314.50 |
476.83 |
411.97 |
443.03 |
602.52 |
Feb-24 |
278.53 |
256.93 |
278.53 |
392.35 |
309.97 |
392.35 |
533.60 |
Jan-24 |
278.53 |
216.00 |
262.15 |
336.03 |
255.86 |
316.27 |
430.13 |
Share Prices Of
2023
|
Dec-23 |
235.05 |
187.00 |
225.00 |
287.52 |
216.91 |
271.45 |
369.18 |
Nov-23 |
193.80 |
149.93 |
190.00 |
240.55 |
161.69 |
226.43 |
307.95 |
Oct-23 |
197.08 |
160.98 |
166.15 |
244.25 |
187.16 |
198.01 |
269.29 |
Sep-23 |
172.90 |
118.90 |
172.90 |
206.05 |
83.61 |
206.05 |
280.23 |
Aug-23 |
116.63 |
81.83 |
116.63 |
82.01 |
55.31 |
82.01 |
111.53 |
Jul-23 |
86.15 |
67.50 |
86.15 |
60.58 |
45.14 |
60.58 |
82.39 |
Jun-23 |
78.85 |
48.60 |
75.75 |
55.44 |
31.07 |
53.26 |
72.44 |
May-23 |
65.61 |
27.23 |
53.58 |
50.98 |
17.33 |
37.68 |
51.24 |
Apr-23 |
37.40 |
24.10 |
31.26 |
29.05 |
16.89 |
21.98 |
29.89 |
Mar-23 |
26.60 |
16.10 |
23.03 |
20.47 |
10.42 |
16.19 |
22.02 |
Feb-23 |
23.73 |
10.48 |
21.43 |
0.00 |
0.00 |
0.00 |
20.49 |
Jan-23 |
9.98 |
3.80 |
9.98 |
0.00 |
0.00 |
0.00 |
9.54 |
Share Prices Of
2022
|
Dec-22 |
3.62 |
2.04 |
3.62 |
0.00 |
0.00 |
0.00 |
3.46 |
Nov-22 |
2.04 |
1.94 |
2.04 |
0.00 |
0.00 |
0.00 |
1.95 |
Oct-22 |
2.04 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
1.86 |
Sep-22 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.86 |
Aug-22 |
1.95 |
1.77 |
1.95 |
0.00 |
0.00 |
0.00 |
1.86 |
May-22 |
1.86 |
1.65 |
1.77 |
0.00 |
0.00 |
0.00 |
1.69 |
Apr-22 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
1.58 |
Feb-22 |
1.68 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
1.60 |
Jan-22 |
1.68 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
1.60 |
Share Prices Of
2021
|
Dec-21 |
1.68 |
1.67 |
1.68 |
0.00 |
0.00 |
0.00 |
1.60 |
Nov-21 |
1.76 |
1.67 |
1.67 |
0.00 |
0.00 |
0.00 |
1.60 |
Oct-21 |
1.76 |
1.50 |
1.76 |
0.00 |
0.00 |
0.00 |
1.68 |
Jul-21 |
1.49 |
1.35 |
1.49 |
0.00 |
0.00 |
0.00 |
1.42 |
Jun-21 |
1.33 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.27 |
May-21 |
1.35 |
1.33 |
1.35 |
0.00 |
0.00 |
0.00 |
1.29 |
Mar-21 |
1.33 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.27 |
Feb-21 |
1.35 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.27 |
Jan-21 |
1.33 |
0.85 |
1.33 |
0.00 |
0.00 |
0.00 |
1.27 |
|
|
|
|