|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sobhagya Mercantile Ltd | Industry : Diversified - Medium / Small | BSE Code: | 512014 | | NSE Symbol: | NA | | P/E : | 1.48 | ISIN Demat: | INE754D01018 | | Div & Yield %: | 0 | | EPS : | 14.44 | Book Value: | 72.9944048 | | Market Cap (Rs.Cr): | 18.01 | | Face Value : | 10 | |
|
Apr-24 |
21.44 |
19.82 |
21.44 |
0.08 |
0.08 |
0.08 |
0.87 |
Mar-24 |
18.88 |
9.56 |
18.88 |
0.07 |
0.04 |
0.07 |
0.77 |
Feb-24 |
9.11 |
7.88 |
9.11 |
0.03 |
0.03 |
0.03 |
0.37 |
Share Prices Of
2023
|
Aug-23 |
7.51 |
7.15 |
7.51 |
0.03 |
0.03 |
0.03 |
0.31 |
Feb-23 |
6.82 |
6.82 |
6.82 |
0.03 |
0.03 |
0.03 |
0.28 |
Share Prices Of
2022
|
Nov-22 |
6.50 |
6.50 |
6.50 |
0.02 |
0.02 |
0.02 |
0.26 |
Oct-22 |
6.19 |
5.10 |
6.19 |
0.02 |
0.02 |
0.02 |
0.25 |
Sep-22 |
4.86 |
3.31 |
4.86 |
0.02 |
0.01 |
0.02 |
0.20 |
Aug-22 |
3.15 |
3.15 |
3.15 |
0.01 |
0.01 |
0.01 |
0.13 |
May-22 |
3.01 |
3.01 |
3.01 |
0.01 |
0.01 |
0.01 |
0.12 |
Apr-22 |
2.87 |
2.87 |
2.87 |
0.01 |
0.01 |
0.01 |
0.12 |
Share Prices Of
2021
|
Dec-21 |
2.73 |
1.86 |
2.73 |
0.01 |
0.01 |
0.01 |
0.11 |
Nov-21 |
1.77 |
1.11 |
1.77 |
0.01 |
0.01 |
0.01 |
0.07 |
May-21 |
1.06 |
0.96 |
1.06 |
0.01 |
0.00 |
0.01 |
0.04 |
|
|
|
|