|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Abhinav Leasing & Finance Ltd | Industry : Finance & Investments | BSE Code: | 538952 | | NSE Symbol: | NA | | P/E : | 16.92 | ISIN Demat: | INE211D01027 | | Div & Yield %: | 0 | | EPS : | 0.12 | Book Value: | 1.1322929 | | Market Cap (Rs.Cr): | 10.15 | | Face Value : | 1 | |
|
Mar-24 |
2.34 |
2.00 |
2.01 |
120.03 |
99.46 |
100.46 |
10.05 |
Feb-24 |
2.78 |
2.05 |
2.22 |
148.56 |
100.02 |
110.96 |
11.10 |
Jan-24 |
3.57 |
2.58 |
2.62 |
193.03 |
126.98 |
130.95 |
13.09 |
Share Prices Of
2023
|
Dec-23 |
3.21 |
2.55 |
2.69 |
176.98 |
122.64 |
134.45 |
13.44 |
Nov-23 |
2.66 |
1.86 |
2.66 |
132.95 |
92.47 |
132.95 |
13.29 |
Oct-23 |
2.10 |
1.85 |
1.94 |
108.05 |
88.63 |
96.96 |
9.70 |
Sep-23 |
2.09 |
1.87 |
1.96 |
106.50 |
86.95 |
97.96 |
9.80 |
Aug-23 |
2.20 |
1.59 |
2.06 |
116.86 |
79.47 |
102.96 |
10.30 |
Jul-23 |
1.52 |
1.34 |
1.52 |
75.97 |
61.47 |
75.97 |
7.60 |
Jun-23 |
1.64 |
1.42 |
1.42 |
81.97 |
70.97 |
70.97 |
7.10 |
May-23 |
2.05 |
1.72 |
1.72 |
115.41 |
85.97 |
85.97 |
8.60 |
Apr-23 |
2.19 |
1.55 |
1.85 |
121.07 |
77.47 |
92.46 |
9.25 |
Mar-23 |
2.02 |
1.41 |
1.70 |
102.48 |
58.45 |
84.97 |
8.50 |
Feb-23 |
2.16 |
1.56 |
1.89 |
194.32 |
117.18 |
157.44 |
9.45 |
Jan-23 |
2.19 |
1.85 |
1.95 |
197.78 |
136.41 |
162.44 |
9.75 |
Share Prices Of
2022
|
Dec-22 |
2.40 |
1.70 |
2.01 |
217.11 |
122.83 |
167.43 |
10.05 |
Nov-22 |
2.15 |
1.85 |
1.94 |
192.53 |
147.72 |
161.60 |
9.70 |
Oct-22 |
2.04 |
1.84 |
1.95 |
177.78 |
145.37 |
162.44 |
9.75 |
Sep-22 |
2.25 |
1.86 |
1.91 |
200.81 |
144.82 |
159.10 |
9.55 |
Aug-22 |
2.10 |
1.86 |
1.94 |
188.39 |
147.79 |
161.60 |
9.70 |
Jul-22 |
2.58 |
1.90 |
1.95 |
236.96 |
151.88 |
162.44 |
9.75 |
Jun-22 |
2.95 |
1.83 |
2.14 |
258.90 |
143.06 |
178.26 |
10.70 |
May-22 |
3.13 |
2.11 |
2.81 |
278.53 |
168.57 |
234.07 |
14.04 |
Apr-22 |
3.25 |
2.74 |
2.94 |
292.31 |
212.72 |
244.90 |
14.69 |
Mar-22 |
3.55 |
2.33 |
2.74 |
325.01 |
177.34 |
228.24 |
13.69 |
Feb-22 |
2.87 |
1.88 |
2.57 |
175.26 |
104.40 |
142.72 |
12.84 |
Jan-22 |
4.22 |
2.28 |
2.33 |
234.35 |
123.90 |
129.39 |
11.65 |
Share Prices Of
2021
|
Dec-21 |
5.16 |
2.80 |
4.44 |
301.14 |
155.49 |
246.57 |
22.19 |
Nov-21 |
2.67 |
1.54 |
2.67 |
148.27 |
79.82 |
148.27 |
13.34 |
Oct-21 |
1.81 |
1.11 |
1.68 |
110.26 |
58.48 |
93.30 |
8.40 |
Sep-21 |
1.62 |
1.11 |
1.15 |
97.81 |
57.99 |
63.86 |
5.75 |
Aug-21 |
2.28 |
1.29 |
1.55 |
130.63 |
65.54 |
86.08 |
7.75 |
Jul-21 |
1.58 |
0.91 |
1.58 |
87.74 |
47.90 |
87.74 |
7.90 |
Jun-21 |
1.55 |
0.90 |
1.03 |
89.54 |
46.37 |
57.20 |
5.15 |
May-21 |
0.90 |
0.65 |
0.90 |
49.98 |
34.00 |
49.98 |
4.50 |
Apr-21 |
0.79 |
0.63 |
0.69 |
45.01 |
30.19 |
38.32 |
3.45 |
Mar-21 |
0.93 |
0.76 |
0.77 |
56.51 |
41.66 |
42.76 |
3.85 |
Feb-21 |
1.07 |
0.66 |
0.84 |
294.96 |
157.76 |
209.92 |
4.20 |
Jan-21 |
0.73 |
0.56 |
0.66 |
190.25 |
137.49 |
164.93 |
3.30 |
|
|
|
|