|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashnoor Textile Mills Ltd | Industry : Textiles - Products | BSE Code: | 507872 | | NSE Symbol: | NA | | P/E : | 10.12 | ISIN Demat: | INE372I01018 | | Div & Yield %: | 0 | | EPS : | 5.06 | Book Value: | 42.0154822 | | Market Cap (Rs.Cr): | 81.56 | | Face Value : | 10 | |
|
Apr-24 |
69.87 |
37.72 |
59.95 |
17.85 |
9.20 |
16.24 |
95.51 |
Mar-24 |
44.93 |
35.98 |
37.63 |
11.94 |
8.35 |
9.61 |
56.53 |
Feb-24 |
48.00 |
41.12 |
43.70 |
12.84 |
9.72 |
11.16 |
65.64 |
Jan-24 |
45.81 |
41.11 |
43.27 |
12.24 |
9.98 |
11.05 |
64.99 |
Share Prices Of
2023
|
Dec-23 |
48.78 |
42.00 |
43.86 |
13.27 |
9.87 |
11.20 |
65.88 |
Nov-23 |
54.33 |
34.79 |
47.52 |
15.29 |
8.47 |
12.14 |
71.38 |
Oct-23 |
39.16 |
32.63 |
35.89 |
10.52 |
8.31 |
9.17 |
53.90 |
Sep-23 |
35.64 |
32.17 |
33.93 |
9.54 |
8.03 |
8.67 |
50.97 |
Aug-23 |
36.29 |
28.10 |
35.39 |
9.67 |
6.85 |
9.04 |
53.15 |
Jul-23 |
31.16 |
27.60 |
28.87 |
8.55 |
6.57 |
7.37 |
43.36 |
Jun-23 |
33.23 |
28.05 |
29.87 |
8.98 |
6.84 |
7.63 |
44.87 |
May-23 |
31.74 |
24.99 |
31.67 |
8.88 |
5.97 |
8.09 |
47.57 |
Apr-23 |
28.15 |
24.65 |
26.35 |
7.94 |
5.89 |
6.73 |
39.58 |
Mar-23 |
32.20 |
22.70 |
24.18 |
8.58 |
5.44 |
6.18 |
36.31 |
Feb-23 |
37.13 |
28.55 |
29.36 |
6.78 |
4.40 |
4.91 |
44.10 |
Jan-23 |
38.40 |
33.52 |
35.47 |
6.81 |
5.37 |
5.93 |
53.28 |
Share Prices Of
2022
|
Dec-22 |
38.10 |
32.76 |
35.56 |
6.76 |
5.11 |
5.95 |
53.41 |
Nov-22 |
40.39 |
31.27 |
34.37 |
7.39 |
4.89 |
5.75 |
51.62 |
Oct-22 |
40.73 |
33.39 |
38.61 |
7.19 |
5.30 |
6.46 |
57.99 |
Sep-22 |
37.76 |
31.99 |
34.20 |
6.76 |
4.94 |
5.72 |
51.37 |
Aug-22 |
40.48 |
32.92 |
36.62 |
7.21 |
5.16 |
6.12 |
55.00 |
Jul-22 |
38.06 |
31.23 |
33.52 |
6.81 |
4.97 |
5.61 |
50.35 |
Jun-22 |
42.39 |
33.09 |
35.43 |
7.69 |
5.02 |
5.93 |
53.21 |
May-22 |
50.91 |
38.02 |
40.82 |
9.35 |
5.95 |
6.83 |
61.31 |
Apr-22 |
61.78 |
45.06 |
48.96 |
11.10 |
6.94 |
8.19 |
73.54 |
Mar-22 |
59.23 |
42.85 |
59.23 |
9.91 |
6.55 |
9.91 |
88.97 |
Feb-22 |
63.64 |
41.58 |
45.06 |
21.17 |
11.79 |
13.84 |
67.68 |
Jan-22 |
73.32 |
56.43 |
61.06 |
23.93 |
16.23 |
18.75 |
91.71 |
Share Prices Of
2021
|
Dec-21 |
93.56 |
55.67 |
69.92 |
31.76 |
15.74 |
21.48 |
105.03 |
Nov-21 |
73.95 |
42.39 |
63.81 |
25.06 |
12.38 |
19.60 |
95.85 |
Oct-21 |
53.72 |
40.18 |
45.74 |
18.20 |
12.33 |
14.05 |
68.70 |
Sep-21 |
38.95 |
29.36 |
38.74 |
12.88 |
8.42 |
11.90 |
58.18 |
Aug-21 |
35.13 |
27.24 |
29.91 |
11.17 |
8.14 |
9.19 |
44.93 |
Jul-21 |
29.49 |
18.88 |
29.40 |
9.47 |
5.80 |
9.03 |
44.16 |
Jun-21 |
19.47 |
15.95 |
17.99 |
6.27 |
4.72 |
5.53 |
27.02 |
May-21 |
19.54 |
12.56 |
18.12 |
6.15 |
3.82 |
5.56 |
27.21 |
Apr-21 |
13.13 |
11.37 |
12.47 |
4.35 |
3.41 |
3.83 |
18.74 |
Mar-21 |
14.33 |
11.88 |
12.41 |
4.63 |
3.33 |
3.81 |
18.65 |
Feb-21 |
13.58 |
11.29 |
12.60 |
6.91 |
4.90 |
5.99 |
18.93 |
Jan-21 |
13.63 |
11.35 |
13.30 |
6.48 |
4.99 |
6.32 |
19.97 |
|
|
|
|