Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
6291.80
|
6420.00
|
6260.00
|
6349.95
|
28428
|
4944
|
180463.88
|
105928.76
|
73878.15
|
02-may-2024
|
6201.55
|
6297.00
|
6198.90
|
6288.30
|
8085
|
1934
|
50628.11
|
104900.33
|
74611.11
|
30-apr-2024
|
6293.65
|
6310.15
|
6188.55
|
6205.10
|
7153
|
1111
|
44618.50
|
103512.40
|
74482.78
|
29-apr-2024
|
6263.20
|
6325.30
|
6200.75
|
6293.50
|
11775
|
2070
|
73889.65
|
104987.08
|
74671.28
|
26-apr-2024
|
6239.60
|
6310.00
|
6181.70
|
6253.25
|
8637
|
1442
|
53940.50
|
104315.63
|
73730.16
|
25-apr-2024
|
5988.25
|
6259.00
|
5930.00
|
6217.15
|
27972
|
4871
|
171926.81
|
103713.42
|
74339.44
|
24-apr-2024
|
5960.00
|
5991.35
|
5923.00
|
5951.20
|
6843
|
1516
|
40812.25
|
99276.89
|
73852.94
|
23-apr-2024
|
6040.60
|
6063.95
|
5939.55
|
5954.10
|
2144
|
551
|
12854.40
|
99325.26
|
73738.45
|
22-apr-2024
|
5960.50
|
6062.20
|
5960.50
|
6015.00
|
7436
|
1201
|
44794.32
|
100341.19
|
73648.62
|
19-apr-2024
|
5960.55
|
5970.00
|
5881.15
|
5942.65
|
26331
|
4443
|
155366.12
|
99134.26
|
73088.33
|
|
|
|