Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
2225.95
|
2225.95
|
2180.10
|
2190.75
|
3241
|
433
|
7110.66
|
104082.53
|
74005.94
|
17-may-2024
|
2130.10
|
2192.80
|
2118.20
|
2184.20
|
22191
|
2092
|
48037.87
|
103771.34
|
73917.03
|
16-may-2024
|
2126.20
|
2133.30
|
2091.00
|
2127.70
|
11637
|
1376
|
24616.42
|
101087.03
|
73663.72
|
15-may-2024
|
2142.15
|
2149.40
|
2085.00
|
2094.95
|
18171
|
1770
|
38386.85
|
99531.07
|
72987.03
|
14-may-2024
|
2075.85
|
2140.00
|
2066.90
|
2134.15
|
137919
|
2327
|
292833.26
|
101393.47
|
73104.61
|
13-may-2024
|
2061.40
|
2084.30
|
1976.00
|
2067.90
|
41376
|
4934
|
84345.91
|
98245.93
|
72776.13
|
10-may-2024
|
2082.15
|
2087.00
|
2024.00
|
2064.85
|
32168
|
3065
|
66378.60
|
98101.02
|
72664.47
|
09-may-2024
|
2024.00
|
2121.30
|
2024.00
|
2062.35
|
233238
|
14115
|
487463.91
|
97982.25
|
72404.17
|
08-may-2024
|
1968.35
|
2026.00
|
1919.00
|
2006.15
|
43837
|
5470
|
85928.87
|
95312.19
|
73466.39
|
07-may-2024
|
2065.00
|
2065.00
|
1974.00
|
1980.65
|
11866
|
1740
|
23846.13
|
94100.68
|
73511.85
|
|
|
|