Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
713.15
|
713.15
|
705.00
|
705.10
|
121
|
29
|
85.72
|
985.16
|
74005.94
|
17-may-2024
|
703.55
|
709.50
|
696.65
|
699.20
|
3878
|
478
|
2728.15
|
976.92
|
73917.03
|
16-may-2024
|
709.80
|
714.65
|
697.45
|
701.90
|
1985
|
262
|
1396.63
|
980.69
|
73663.72
|
15-may-2024
|
720.10
|
729.15
|
706.05
|
709.80
|
1864
|
231
|
1339.40
|
991.73
|
72987.03
|
14-may-2024
|
709.85
|
717.85
|
698.70
|
715.65
|
3465
|
404
|
2449.53
|
999.90
|
73104.61
|
13-may-2024
|
721.05
|
721.05
|
697.15
|
699.35
|
9346
|
911
|
6601.27
|
977.13
|
72776.13
|
10-may-2024
|
728.55
|
732.85
|
716.15
|
727.80
|
14433
|
1155
|
10440.09
|
1016.88
|
72664.47
|
09-may-2024
|
730.25
|
740.90
|
725.15
|
729.95
|
15474
|
1088
|
11329.64
|
1019.88
|
72404.17
|
08-may-2024
|
740.00
|
746.70
|
727.25
|
733.90
|
14488
|
974
|
10707.61
|
1025.40
|
73466.39
|
07-may-2024
|
746.85
|
751.45
|
732.05
|
743.00
|
11798
|
874
|
8729.90
|
1038.12
|
73511.85
|
|
|
|