Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
18.21
|
18.64
|
17.20
|
17.55
|
47595
|
142
|
843.16
|
219.30
|
74005.94
|
17-may-2024
|
17.73
|
18.00
|
17.64
|
17.84
|
51073
|
180
|
914.33
|
222.93
|
73917.03
|
16-may-2024
|
18.20
|
18.20
|
17.32
|
17.70
|
55351
|
277
|
979.48
|
221.18
|
73663.72
|
15-may-2024
|
18.19
|
18.40
|
17.84
|
17.97
|
54246
|
135
|
973.74
|
224.55
|
72987.03
|
14-may-2024
|
18.30
|
18.30
|
17.66
|
17.87
|
92045
|
266
|
1648.19
|
223.30
|
73104.61
|
13-may-2024
|
18.01
|
18.58
|
17.70
|
17.94
|
173658
|
479
|
3157.01
|
224.18
|
72776.13
|
10-may-2024
|
18.40
|
18.55
|
17.87
|
18.20
|
370045
|
567
|
6704.27
|
227.43
|
72664.47
|
09-may-2024
|
17.39
|
18.58
|
17.39
|
18.37
|
662892
|
941
|
12099.52
|
229.55
|
72404.17
|
08-may-2024
|
17.12
|
17.57
|
17.12
|
17.33
|
96036
|
250
|
1666.05
|
216.56
|
73466.39
|
07-may-2024
|
17.15
|
17.25
|
16.93
|
17.14
|
173060
|
384
|
2955.18
|
214.18
|
73511.85
|
|
|
|