Exchange |
Group |
|
|
|
|
|
|
19-sep-2024
|
53.16
|
53.80
|
52.06
|
52.06
|
24000
|
8
|
1269.69
|
21.76
|
83184.80
|
17-sep-2024
|
53.50
|
54.80
|
53.50
|
54.80
|
6000
|
2
|
324.90
|
22.90
|
83079.66
|
16-sep-2024
|
55.00
|
56.00
|
54.10
|
54.10
|
15000
|
3
|
819.90
|
22.61
|
82988.78
|
13-sep-2024
|
54.01
|
55.49
|
54.01
|
55.49
|
6000
|
2
|
328.50
|
23.19
|
82890.94
|
12-sep-2024
|
55.99
|
55.99
|
55.30
|
55.30
|
6000
|
2
|
333.87
|
23.11
|
82962.71
|
11-sep-2024
|
53.80
|
53.90
|
53.80
|
53.90
|
6000
|
2
|
323.10
|
22.53
|
81523.16
|
10-sep-2024
|
57.00
|
57.00
|
55.20
|
55.23
|
45000
|
15
|
2518.35
|
23.08
|
81921.29
|
09-sep-2024
|
58.00
|
58.00
|
58.00
|
58.00
|
6000
|
2
|
348.00
|
24.24
|
81559.54
|
06-sep-2024
|
58.42
|
58.48
|
58.00
|
58.00
|
15000
|
5
|
875.49
|
24.24
|
81183.93
|
05-sep-2024
|
55.70
|
55.70
|
55.70
|
55.70
|
3000
|
1
|
167.10
|
23.28
|
82201.16
|
|
|
|