Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
82.95
|
82.95
|
82.95
|
82.95
|
1
|
1
|
0.08
|
83.16
|
74005.94
|
17-may-2024
|
83.00
|
83.00
|
79.00
|
79.00
|
55
|
2
|
4.37
|
79.20
|
73917.03
|
16-may-2024
|
75.91
|
80.00
|
75.91
|
80.00
|
434
|
7
|
33.24
|
80.21
|
73663.72
|
13-may-2024
|
79.90
|
79.90
|
79.90
|
79.90
|
18
|
1
|
1.44
|
80.10
|
72776.13
|
10-may-2024
|
78.89
|
80.46
|
78.89
|
80.46
|
15
|
3
|
1.20
|
80.67
|
72664.47
|
08-may-2024
|
78.89
|
78.89
|
78.89
|
78.89
|
5
|
1
|
0.39
|
79.09
|
73466.39
|
07-may-2024
|
80.50
|
80.50
|
80.50
|
80.50
|
3
|
1
|
0.24
|
80.71
|
73511.85
|
06-may-2024
|
82.12
|
82.12
|
82.12
|
82.12
|
7
|
2
|
0.57
|
82.33
|
73895.54
|
03-may-2024
|
82.12
|
82.12
|
82.12
|
82.12
|
5
|
2
|
0.41
|
82.33
|
73878.15
|
29-apr-2024
|
83.79
|
83.79
|
83.79
|
83.79
|
1800
|
3
|
150.82
|
84.00
|
74671.28
|
|
|
|