Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
25.40
|
25.40
|
25.39
|
25.39
|
1113
|
23
|
28.27
|
397.83
|
74005.94
|
17-may-2024
|
25.50
|
25.75
|
24.50
|
25.23
|
31216
|
630
|
779.81
|
395.33
|
73917.03
|
16-may-2024
|
25.55
|
25.55
|
24.37
|
25.51
|
557881
|
398
|
14250.37
|
399.71
|
73663.72
|
15-may-2024
|
23.99
|
24.34
|
23.99
|
24.34
|
27458
|
81
|
668.25
|
381.38
|
72987.03
|
14-may-2024
|
21.98
|
23.20
|
21.00
|
23.19
|
49910
|
321
|
1074.95
|
363.36
|
73104.61
|
13-may-2024
|
22.79
|
22.94
|
22.10
|
22.10
|
25803
|
173
|
573.00
|
346.28
|
72776.13
|
10-may-2024
|
23.59
|
23.59
|
22.35
|
23.26
|
23311
|
82
|
535.22
|
364.46
|
72664.47
|
09-may-2024
|
24.56
|
24.56
|
23.34
|
23.35
|
7722
|
90
|
183.58
|
365.87
|
72404.17
|
08-may-2024
|
24.66
|
24.76
|
23.50
|
24.56
|
8871
|
81
|
213.29
|
384.83
|
73466.39
|
07-may-2024
|
23.59
|
24.79
|
22.60
|
24.59
|
20143
|
120
|
481.15
|
385.30
|
73511.85
|
|
|
|