Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
9.42
|
9.42
|
8.73
|
8.99
|
36317
|
51
|
321.82
|
22.05
|
74005.94
|
17-may-2024
|
9.20
|
9.40
|
9.14
|
9.18
|
14819
|
66
|
136.57
|
22.52
|
73917.03
|
16-may-2024
|
9.50
|
9.50
|
8.95
|
9.32
|
10765
|
87
|
100.00
|
22.86
|
73663.72
|
15-may-2024
|
9.11
|
9.40
|
9.02
|
9.18
|
20750
|
98
|
189.91
|
22.52
|
72987.03
|
14-may-2024
|
8.70
|
9.50
|
8.70
|
9.10
|
24706
|
119
|
223.57
|
22.32
|
73104.61
|
13-may-2024
|
9.49
|
9.49
|
9.16
|
9.24
|
3239
|
76
|
29.95
|
22.67
|
72776.13
|
10-may-2024
|
9.18
|
9.50
|
9.18
|
9.29
|
46936
|
92
|
440.95
|
22.79
|
72664.47
|
09-may-2024
|
9.70
|
9.70
|
8.60
|
9.20
|
24267
|
103
|
224.60
|
22.57
|
72404.17
|
08-may-2024
|
9.18
|
9.80
|
9.00
|
9.48
|
57103
|
161
|
536.91
|
23.25
|
73466.39
|
07-may-2024
|
9.07
|
9.56
|
8.92
|
9.00
|
29779
|
174
|
275.74
|
22.08
|
73511.85
|
|
|
|