Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
3902.15
|
3902.15
|
3902.15
|
3902.15
|
2299
|
138
|
8971.04
|
4410.65
|
74005.94
|
17-may-2024
|
3701.75
|
3794.15
|
3660.00
|
3716.35
|
14764
|
2660
|
55021.40
|
4200.64
|
73917.03
|
16-may-2024
|
3499.95
|
3689.00
|
3476.00
|
3663.15
|
15410
|
3233
|
55191.67
|
4140.50
|
73663.72
|
15-may-2024
|
3275.60
|
3479.00
|
3270.00
|
3459.95
|
5668
|
1571
|
19413.74
|
3910.82
|
72987.03
|
14-may-2024
|
3264.95
|
3264.95
|
3180.00
|
3231.90
|
2835
|
990
|
9115.51
|
3653.06
|
73104.61
|
13-may-2024
|
3100.05
|
3245.00
|
3079.95
|
3204.90
|
4014
|
1160
|
12767.05
|
3622.54
|
72776.13
|
10-may-2024
|
3145.05
|
3200.35
|
3101.40
|
3122.65
|
1602
|
507
|
5019.17
|
3529.57
|
72664.47
|
09-may-2024
|
3369.95
|
3369.95
|
3141.00
|
3156.75
|
2308
|
685
|
7504.84
|
3568.11
|
72404.17
|
08-may-2024
|
3200.00
|
3417.35
|
3140.15
|
3327.05
|
4957
|
1485
|
16039.93
|
3760.60
|
73466.39
|
07-may-2024
|
3280.10
|
3299.90
|
3130.95
|
3153.45
|
2376
|
826
|
7625.73
|
3564.38
|
73511.85
|
|
|
|