Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
20.79
|
20.94
|
19.52
|
20.56
|
102608
|
723
|
2113.54
|
224.01
|
74005.94
|
17-may-2024
|
21.00
|
21.12
|
19.99
|
20.48
|
582642
|
2951
|
11779.81
|
223.14
|
73917.03
|
16-may-2024
|
21.97
|
22.39
|
20.88
|
21.04
|
783910
|
3022
|
16417.74
|
229.24
|
73663.72
|
15-may-2024
|
21.90
|
22.39
|
21.53
|
21.97
|
389234
|
2428
|
8594.55
|
239.37
|
72987.03
|
14-may-2024
|
20.85
|
21.52
|
19.85
|
21.51
|
427038
|
2653
|
9043.15
|
234.36
|
73104.61
|
13-may-2024
|
20.98
|
21.39
|
19.63
|
20.50
|
530090
|
3413
|
10594.66
|
223.36
|
72776.13
|
10-may-2024
|
21.50
|
21.70
|
20.43
|
20.66
|
506423
|
3410
|
10473.57
|
225.10
|
72664.47
|
09-may-2024
|
22.63
|
22.63
|
21.50
|
21.50
|
434100
|
2823
|
9344.72
|
234.25
|
72404.17
|
08-may-2024
|
21.72
|
22.75
|
21.72
|
22.63
|
930544
|
3648
|
20502.72
|
246.56
|
73466.39
|
07-may-2024
|
22.92
|
23.99
|
21.77
|
22.86
|
1494482
|
5349
|
33094.93
|
249.07
|
73511.85
|
|
|
|