Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
89.00
|
89.75
|
88.20
|
88.85
|
41290
|
547
|
3663.94
|
4028.56
|
74005.94
|
17-may-2024
|
89.45
|
89.95
|
88.15
|
88.75
|
137703
|
1906
|
12221.90
|
4024.03
|
73917.03
|
16-may-2024
|
90.99
|
91.50
|
88.50
|
89.20
|
98682
|
1569
|
8865.89
|
4044.43
|
73663.72
|
15-may-2024
|
89.60
|
91.50
|
88.51
|
90.23
|
163184
|
1681
|
14676.78
|
4091.13
|
72987.03
|
14-may-2024
|
89.00
|
90.20
|
88.00
|
89.38
|
189598
|
1496
|
16860.90
|
4052.59
|
73104.61
|
13-may-2024
|
89.35
|
89.35
|
86.00
|
88.76
|
141326
|
1724
|
12359.08
|
4024.48
|
72776.13
|
10-may-2024
|
89.31
|
90.50
|
87.10
|
88.20
|
192968
|
1832
|
17000.34
|
3999.09
|
72664.47
|
09-may-2024
|
91.29
|
93.00
|
89.00
|
89.43
|
229595
|
1885
|
20851.66
|
4054.86
|
72404.17
|
08-may-2024
|
91.05
|
92.45
|
90.10
|
91.29
|
181099
|
1420
|
16581.23
|
4139.19
|
73466.39
|
07-may-2024
|
93.39
|
93.39
|
89.79
|
92.24
|
310396
|
2034
|
28559.96
|
4182.27
|
73511.85
|
|
|
|