Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
461.00
|
463.00
|
459.05
|
462.35
|
72200
|
3126
|
33350.41
|
241695.31
|
74005.94
|
17-may-2024
|
464.50
|
464.50
|
459.80
|
461.05
|
162648
|
7088
|
75034.80
|
241015.73
|
73917.03
|
16-may-2024
|
460.05
|
467.50
|
456.30
|
464.35
|
153698
|
5208
|
71125.37
|
242740.82
|
73663.72
|
15-may-2024
|
456.35
|
459.25
|
454.80
|
458.10
|
95590
|
3425
|
43721.38
|
239473.61
|
72987.03
|
14-may-2024
|
452.35
|
459.90
|
452.25
|
456.35
|
181423
|
8003
|
82704.67
|
238558.79
|
73104.61
|
13-may-2024
|
451.70
|
453.15
|
445.00
|
452.10
|
74669
|
3412
|
33544.95
|
236337.09
|
72776.13
|
10-may-2024
|
456.55
|
457.55
|
450.20
|
451.70
|
206030
|
10015
|
93230.74
|
236127.98
|
72664.47
|
09-may-2024
|
460.85
|
464.50
|
454.10
|
454.95
|
129341
|
3898
|
59448.57
|
237811.02
|
72404.17
|
08-may-2024
|
464.35
|
466.35
|
461.35
|
462.90
|
128657
|
4271
|
59644.69
|
241966.64
|
73466.39
|
07-may-2024
|
462.00
|
465.55
|
454.00
|
463.45
|
305703
|
8515
|
140742.56
|
242254.14
|
73511.85
|
|
|
|