Exchange |
Group |
|
|
|
|
|
|
09-may-2024
|
1319.55
|
1339.00
|
1314.55
|
1324.10
|
205185
|
13255
|
272444.88
|
359316.40
|
72404.17
|
08-may-2024
|
1330.00
|
1334.45
|
1308.00
|
1313.55
|
82559
|
5606
|
108684.30
|
356453.48
|
73466.39
|
07-may-2024
|
1349.00
|
1349.00
|
1326.35
|
1330.70
|
110018
|
10877
|
146705.05
|
361107.41
|
73511.85
|
06-may-2024
|
1359.95
|
1364.50
|
1349.45
|
1359.75
|
42566
|
2707
|
57813.00
|
368990.61
|
73895.54
|
03-may-2024
|
1368.55
|
1370.05
|
1333.40
|
1347.80
|
84554
|
8749
|
114095.77
|
365747.78
|
73878.15
|
02-may-2024
|
1359.90
|
1377.85
|
1359.00
|
1360.40
|
107686
|
10649
|
146910.79
|
369167.00
|
74611.11
|
30-apr-2024
|
1386.00
|
1397.35
|
1363.00
|
1367.55
|
92790
|
6059
|
128076.19
|
371107.27
|
74482.78
|
29-apr-2024
|
1416.85
|
1433.50
|
1381.15
|
1387.10
|
297783
|
17438
|
416900.02
|
376412.49
|
74671.28
|
26-apr-2024
|
1526.55
|
1530.90
|
1465.20
|
1472.30
|
98265
|
7469
|
147417.13
|
399532.91
|
73730.16
|
25-apr-2024
|
1480.00
|
1514.90
|
1479.40
|
1503.65
|
83130
|
5591
|
124679.45
|
408040.25
|
74339.44
|
|
|
|