Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1005.00
|
1019.55
|
999.00
|
1007.85
|
282403
|
8542
|
286278.27
|
369657.85
|
74482.78
|
29-apr-2024
|
1004.15
|
1005.50
|
999.15
|
1000.45
|
147581
|
6455
|
147804.53
|
366867.76
|
74671.28
|
26-apr-2024
|
1005.25
|
1007.55
|
996.70
|
999.35
|
282091
|
11015
|
282433.29
|
366352.14
|
73730.16
|
25-apr-2024
|
994.00
|
1003.20
|
991.00
|
1000.80
|
290886
|
10388
|
289594.15
|
366783.23
|
74339.44
|
24-apr-2024
|
993.70
|
996.20
|
988.00
|
991.60
|
183427
|
5767
|
181860.16
|
363341.47
|
73852.94
|
23-apr-2024
|
976.60
|
994.65
|
974.05
|
986.60
|
505969
|
17352
|
498584.63
|
361539.76
|
73738.45
|
22-apr-2024
|
979.40
|
979.40
|
965.95
|
973.55
|
527555
|
21227
|
512553.83
|
356439.52
|
73648.62
|
19-apr-2024
|
965.00
|
967.90
|
943.95
|
963.20
|
1516408
|
62602
|
1450278.33
|
352551.97
|
73088.33
|
18-apr-2024
|
997.00
|
1003.05
|
966.45
|
971.40
|
396524
|
16211
|
391605.16
|
355457.96
|
72488.99
|
16-apr-2024
|
990.70
|
1004.55
|
982.70
|
992.45
|
335575
|
11595
|
333835.46
|
363308.72
|
72943.68
|
|
|
|