Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1157.20
|
1173.45
|
1148.50
|
1149.75
|
166922
|
11479
|
193310.12
|
354956.98
|
74611.11
|
30-apr-2024
|
1163.20
|
1182.80
|
1155.00
|
1166.15
|
274461
|
9409
|
320305.71
|
360020.07
|
74482.78
|
29-apr-2024
|
1131.45
|
1164.10
|
1125.15
|
1159.45
|
352734
|
8790
|
406016.63
|
357951.61
|
74671.28
|
26-apr-2024
|
1131.40
|
1141.05
|
1122.60
|
1130.05
|
558432
|
16382
|
631704.89
|
348875.09
|
73730.16
|
25-apr-2024
|
1098.30
|
1133.65
|
1086.10
|
1127.35
|
1159891
|
34576
|
1293603.21
|
348041.53
|
74339.44
|
24-apr-2024
|
1055.45
|
1069.00
|
1055.45
|
1063.70
|
118922
|
5220
|
126537.93
|
328391.16
|
73852.94
|
23-apr-2024
|
1058.65
|
1060.00
|
1049.20
|
1056.45
|
55715
|
2033
|
58741.47
|
326127.53
|
73738.45
|
22-apr-2024
|
1036.00
|
1058.30
|
1035.00
|
1053.70
|
467608
|
12994
|
491645.57
|
325278.60
|
73648.62
|
19-apr-2024
|
1013.05
|
1036.90
|
995.95
|
1029.50
|
800376
|
24431
|
817677.57
|
317808.03
|
73088.33
|
18-apr-2024
|
1049.95
|
1051.00
|
1013.75
|
1024.15
|
185932
|
11112
|
192079.99
|
316156.47
|
72488.99
|
|
|
|