Exchange |
Group |
|
|
|
|
|
|
09-may-2024
|
1450.00
|
1455.65
|
1393.55
|
1402.20
|
65957
|
6588
|
93336.32
|
109141.31
|
72404.17
|
08-may-2024
|
1453.40
|
1453.40
|
1431.30
|
1443.80
|
75646
|
4630
|
109034.97
|
112379.28
|
73466.39
|
07-may-2024
|
1495.90
|
1502.65
|
1447.85
|
1452.60
|
58330
|
6627
|
85491.75
|
113064.24
|
73511.85
|
06-may-2024
|
1491.25
|
1510.05
|
1480.60
|
1498.35
|
71625
|
4129
|
107314.94
|
116625.22
|
73895.54
|
03-may-2024
|
1518.00
|
1518.00
|
1473.35
|
1482.70
|
76179
|
7975
|
113771.94
|
115407.09
|
73878.15
|
02-may-2024
|
1510.00
|
1521.00
|
1500.05
|
1505.70
|
24248
|
2710
|
36609.54
|
117197.32
|
74611.11
|
30-apr-2024
|
1496.25
|
1536.90
|
1490.00
|
1515.60
|
272818
|
11015
|
411347.16
|
117962.17
|
74482.78
|
29-apr-2024
|
1452.60
|
1490.45
|
1450.40
|
1487.75
|
113383
|
8340
|
167756.86
|
115794.55
|
74671.28
|
26-apr-2024
|
1510.90
|
1519.45
|
1442.65
|
1445.85
|
316108
|
17423
|
463648.96
|
112533.39
|
73730.16
|
25-apr-2024
|
1483.45
|
1499.00
|
1471.30
|
1496.15
|
64953
|
4701
|
96555.45
|
116448.34
|
74339.44
|
|
|
|