Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
12805.10
|
12820.00
|
12416.90
|
12491.15
|
12675
|
5337
|
159467.10
|
392724.97
|
73878.15
|
02-may-2024
|
12762.85
|
12840.00
|
12520.00
|
12793.75
|
13127
|
3504
|
167409.82
|
402238.79
|
74611.11
|
30-apr-2024
|
12826.40
|
12990.00
|
12752.70
|
12806.45
|
16916
|
3284
|
218066.81
|
402638.08
|
74482.78
|
29-apr-2024
|
12849.15
|
12966.00
|
12610.95
|
12695.75
|
11065
|
2555
|
140899.51
|
399157.65
|
74671.28
|
26-apr-2024
|
12935.00
|
13048.90
|
12655.40
|
12687.05
|
23900
|
9306
|
305506.27
|
398884.12
|
73730.16
|
25-apr-2024
|
13027.30
|
13027.30
|
12738.15
|
12906.10
|
8391
|
2009
|
107889.98
|
405771.11
|
74339.44
|
24-apr-2024
|
13019.75
|
13066.85
|
12900.00
|
12939.95
|
4298
|
1106
|
55859.16
|
406835.36
|
73852.94
|
23-apr-2024
|
12887.35
|
13023.00
|
12780.00
|
12993.70
|
7898
|
1539
|
101919.69
|
408525.27
|
73738.45
|
22-apr-2024
|
12720.45
|
12878.00
|
12665.65
|
12778.70
|
8568
|
1601
|
109445.40
|
401765.62
|
73648.62
|
19-apr-2024
|
12390.00
|
12752.05
|
12230.00
|
12710.65
|
23210
|
6159
|
291945.08
|
399626.11
|
73088.33
|
|
|
|