Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1112.15
|
1116.45
|
1102.65
|
1107.15
|
508151
|
12239
|
562844.66
|
777750.22
|
73730.16
|
25-apr-2024
|
1091.00
|
1125.00
|
1090.90
|
1113.05
|
524267
|
16136
|
581305.44
|
781894.85
|
74339.44
|
24-apr-2024
|
1091.60
|
1098.20
|
1088.80
|
1096.85
|
149467
|
5627
|
163701.54
|
770435.01
|
73852.94
|
23-apr-2024
|
1098.45
|
1098.45
|
1082.80
|
1090.25
|
444368
|
13855
|
484253.13
|
765799.13
|
73738.45
|
22-apr-2024
|
1078.50
|
1088.75
|
1071.15
|
1087.05
|
764571
|
15202
|
828578.63
|
763551.43
|
73648.62
|
19-apr-2024
|
1053.40
|
1071.00
|
1048.35
|
1066.40
|
890899
|
21854
|
946555.69
|
749023.89
|
73088.33
|
18-apr-2024
|
1073.20
|
1077.55
|
1050.60
|
1055.45
|
406951
|
10754
|
432303.51
|
741332.77
|
72488.99
|
16-apr-2024
|
1070.00
|
1073.90
|
1062.80
|
1067.55
|
455153
|
15848
|
485754.44
|
749743.34
|
72943.68
|
15-apr-2024
|
1096.05
|
1105.95
|
1076.65
|
1078.80
|
715402
|
15214
|
773966.52
|
757644.25
|
73399.78
|
12-apr-2024
|
1102.75
|
1111.75
|
1096.00
|
1104.15
|
775544
|
21271
|
854980.63
|
775447.63
|
74244.90
|
|
|
|