Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
96.80
|
96.80
|
96.00
|
96.35
|
39622
|
476
|
3821.03
|
2586.68
|
74005.94
|
17-may-2024
|
96.00
|
98.30
|
95.90
|
96.80
|
90794
|
974
|
8829.95
|
2598.76
|
73917.03
|
16-may-2024
|
97.75
|
99.95
|
96.50
|
97.20
|
50891
|
1016
|
4960.00
|
2609.50
|
73663.72
|
15-may-2024
|
96.95
|
99.50
|
95.15
|
97.70
|
87869
|
950
|
8571.76
|
2622.92
|
72987.03
|
14-may-2024
|
96.15
|
100.80
|
96.15
|
97.75
|
68500
|
958
|
6771.58
|
2624.27
|
73104.61
|
13-may-2024
|
98.20
|
99.40
|
95.75
|
96.15
|
45400
|
558
|
4382.79
|
2581.31
|
72776.13
|
10-may-2024
|
104.60
|
104.90
|
97.60
|
99.35
|
38367
|
442
|
3838.48
|
2667.22
|
72664.47
|
09-may-2024
|
104.90
|
105.85
|
101.15
|
102.35
|
143597
|
871
|
15060.83
|
2747.76
|
72404.17
|
08-may-2024
|
95.00
|
100.85
|
95.00
|
100.85
|
404562
|
692
|
40483.38
|
2707.49
|
73466.39
|
07-may-2024
|
99.95
|
99.95
|
95.95
|
96.05
|
165487
|
2325
|
16031.24
|
2578.63
|
73511.85
|
|
|
|