Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1534.40
|
1540.00
|
1507.25
|
1518.65
|
715787
|
30019
|
1089658.89
|
1153704.84
|
73878.15
|
02-may-2024
|
1520.45
|
1537.20
|
1520.05
|
1533.00
|
198548
|
7648
|
303997.16
|
1164606.40
|
74611.11
|
30-apr-2024
|
1530.00
|
1539.40
|
1514.40
|
1517.05
|
248830
|
8837
|
379964.55
|
1152489.33
|
74482.78
|
29-apr-2024
|
1514.00
|
1533.95
|
1506.50
|
1528.80
|
415345
|
13473
|
631213.22
|
1161415.70
|
74671.28
|
26-apr-2024
|
1518.35
|
1527.85
|
1505.75
|
1509.75
|
621831
|
18093
|
940857.85
|
1146943.59
|
73730.16
|
25-apr-2024
|
1508.50
|
1519.00
|
1508.00
|
1510.65
|
194898
|
8735
|
294798.02
|
1147627.31
|
74339.44
|
24-apr-2024
|
1515.05
|
1521.70
|
1508.75
|
1510.95
|
153513
|
6422
|
232536.85
|
1147855.22
|
73852.94
|
23-apr-2024
|
1520.00
|
1525.10
|
1503.10
|
1507.20
|
465553
|
21272
|
703482.26
|
1145006.37
|
73738.45
|
22-apr-2024
|
1550.35
|
1556.50
|
1507.95
|
1512.30
|
1254779
|
41937
|
1905510.86
|
1148880.80
|
73648.62
|
19-apr-2024
|
1487.85
|
1535.20
|
1480.55
|
1531.30
|
844129
|
24281
|
1285131.98
|
1163314.93
|
73088.33
|
|
|
|