Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
837.90
|
866.70
|
837.90
|
864.90
|
42580
|
2086
|
36589.06
|
211507.31
|
73466.39
|
07-may-2024
|
879.95
|
879.95
|
845.90
|
856.95
|
45088
|
2167
|
38769.59
|
209563.18
|
73511.85
|
06-may-2024
|
884.90
|
893.10
|
874.80
|
879.95
|
73120
|
3317
|
64642.92
|
215187.72
|
73895.54
|
03-may-2024
|
895.00
|
903.50
|
866.00
|
873.30
|
180752
|
10428
|
159490.35
|
213561.49
|
73878.15
|
02-may-2024
|
882.60
|
894.50
|
882.60
|
890.60
|
62306
|
4114
|
55471.61
|
217792.13
|
74611.11
|
30-apr-2024
|
900.00
|
900.90
|
880.10
|
882.60
|
62232
|
2957
|
55408.94
|
215835.77
|
74482.78
|
29-apr-2024
|
899.20
|
902.45
|
886.10
|
896.00
|
67813
|
2203
|
60727.18
|
219112.68
|
74671.28
|
26-apr-2024
|
913.15
|
913.95
|
884.55
|
886.60
|
187183
|
8542
|
167651.47
|
216813.95
|
73730.16
|
25-apr-2024
|
882.00
|
909.00
|
875.00
|
905.50
|
218909
|
8376
|
194877.54
|
221435.86
|
74339.44
|
24-apr-2024
|
851.30
|
885.90
|
850.00
|
883.00
|
136499
|
4785
|
119623.78
|
215933.59
|
73852.94
|
|
|
|