Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
2930.90
|
2965.00
|
2927.00
|
2931.15
|
237096
|
15699
|
698467.31
|
1983125.13
|
74482.78
|
29-apr-2024
|
2902.95
|
2935.55
|
2900.10
|
2930.50
|
194646
|
8166
|
570092.09
|
1982685.36
|
74671.28
|
26-apr-2024
|
2925.15
|
2930.00
|
2900.00
|
2903.00
|
450580
|
15557
|
1310086.95
|
1964079.71
|
73730.16
|
25-apr-2024
|
2888.00
|
2935.00
|
2885.20
|
2918.40
|
192974
|
15993
|
562006.57
|
1974498.79
|
74339.44
|
24-apr-2024
|
2922.30
|
2936.65
|
2898.70
|
2900.60
|
78386
|
6486
|
228852.86
|
1962455.87
|
73852.94
|
23-apr-2024
|
2968.55
|
2986.05
|
2912.50
|
2918.50
|
273433
|
17748
|
805025.50
|
1974566.45
|
73738.45
|
22-apr-2024
|
2950.00
|
2964.30
|
2936.60
|
2960.60
|
175983
|
13611
|
519293.10
|
2003050.00
|
73648.62
|
19-apr-2024
|
2918.95
|
2947.00
|
2886.75
|
2941.60
|
530975
|
20718
|
1558443.27
|
1990195.19
|
73088.33
|
18-apr-2024
|
2929.00
|
2971.50
|
2919.00
|
2928.15
|
205714
|
13515
|
605524.70
|
1981095.34
|
72488.99
|
16-apr-2024
|
2909.95
|
2942.00
|
2902.10
|
2934.45
|
157052
|
11704
|
459485.36
|
1985357.73
|
72943.68
|
|
|
|