Exchange |
Group |
|
|
|
|
|
|
17-may-2024
|
9.57
|
10.55
|
9.57
|
10.55
|
1406
|
8
|
13.46
|
11.08
|
73917.03
|
16-may-2024
|
9.76
|
10.39
|
9.76
|
10.07
|
2234
|
18
|
23.13
|
10.57
|
73663.72
|
15-may-2024
|
10.25
|
10.25
|
10.25
|
10.25
|
2000
|
3
|
20.50
|
10.76
|
72987.03
|
14-may-2024
|
10.68
|
10.68
|
10.45
|
10.45
|
29
|
3
|
0.31
|
10.97
|
73104.61
|
13-may-2024
|
10.68
|
10.68
|
9.69
|
10.68
|
143
|
5
|
1.43
|
11.21
|
72776.13
|
10-may-2024
|
10.19
|
10.19
|
10.19
|
10.19
|
141
|
5
|
1.44
|
10.70
|
72664.47
|
09-may-2024
|
10.85
|
10.85
|
10.45
|
10.45
|
2
|
2
|
0.02
|
10.97
|
72404.17
|
08-may-2024
|
10.45
|
10.45
|
10.45
|
10.45
|
1
|
1
|
0.01
|
10.97
|
73466.39
|
07-may-2024
|
9.96
|
10.00
|
9.96
|
10.00
|
1299
|
11
|
12.96
|
10.50
|
73511.85
|
06-may-2024
|
10.48
|
10.48
|
10.48
|
10.48
|
2
|
2
|
0.02
|
11.00
|
73895.54
|
|
|
|