Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
123.15
|
128.15
|
123.15
|
128.15
|
28
|
4
|
3.45
|
102.52
|
74005.94
|
17-may-2024
|
125.65
|
125.65
|
125.65
|
125.65
|
602
|
21
|
75.64
|
100.52
|
73917.03
|
16-may-2024
|
128.20
|
128.20
|
128.20
|
128.20
|
4985
|
29
|
639.08
|
102.56
|
73663.72
|
15-may-2024
|
130.80
|
130.80
|
130.80
|
130.80
|
976
|
20
|
127.66
|
104.64
|
72987.03
|
14-may-2024
|
133.45
|
133.45
|
133.45
|
133.45
|
1676
|
22
|
223.66
|
106.76
|
73104.61
|
13-may-2024
|
136.15
|
136.15
|
136.15
|
136.15
|
2057
|
15
|
280.06
|
108.92
|
72776.13
|
10-may-2024
|
138.90
|
138.90
|
138.90
|
138.90
|
3038
|
26
|
421.98
|
111.12
|
72664.47
|
09-may-2024
|
141.70
|
141.70
|
141.70
|
141.70
|
4818
|
47
|
682.71
|
113.36
|
72404.17
|
08-may-2024
|
144.55
|
144.55
|
144.55
|
144.55
|
3475
|
23
|
502.31
|
115.64
|
73466.39
|
07-may-2024
|
147.50
|
147.50
|
147.50
|
147.50
|
524
|
35
|
77.29
|
118.00
|
73511.85
|
|
|
|