Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1521.40
|
1537.10
|
1501.85
|
1508.40
|
65933
|
6694
|
99989.98
|
361915.69
|
73878.15
|
02-may-2024
|
1504.60
|
1529.95
|
1503.00
|
1518.40
|
51114
|
4257
|
77766.86
|
364315.02
|
74611.11
|
30-apr-2024
|
1531.15
|
1531.15
|
1496.75
|
1502.30
|
49280
|
3495
|
74626.00
|
360452.09
|
74482.78
|
29-apr-2024
|
1507.70
|
1527.00
|
1507.70
|
1521.95
|
32020
|
1913
|
48725.07
|
365166.79
|
74671.28
|
26-apr-2024
|
1529.90
|
1530.05
|
1499.65
|
1504.25
|
139357
|
10037
|
209909.73
|
360919.96
|
73730.16
|
25-apr-2024
|
1488.45
|
1526.55
|
1488.45
|
1520.55
|
100135
|
5768
|
151101.79
|
364830.88
|
74339.44
|
24-apr-2024
|
1483.70
|
1503.00
|
1479.50
|
1486.35
|
38120
|
1896
|
56765.71
|
356625.15
|
73852.94
|
23-apr-2024
|
1560.05
|
1560.70
|
1477.65
|
1483.75
|
71852
|
4590
|
107916.40
|
356001.33
|
73738.45
|
22-apr-2024
|
1525.40
|
1547.70
|
1522.55
|
1539.60
|
67576
|
2513
|
103428.16
|
369401.61
|
73648.62
|
19-apr-2024
|
1505.00
|
1528.90
|
1502.15
|
1522.55
|
145686
|
11928
|
221150.54
|
365310.75
|
73088.33
|
|
|
|