Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
308.95
|
308.95
|
304.80
|
305.90
|
2214
|
162
|
677.66
|
2371.05
|
74005.94
|
17-may-2024
|
306.95
|
306.95
|
302.30
|
304.35
|
38548
|
1339
|
11723.93
|
2359.03
|
73917.03
|
16-may-2024
|
311.70
|
311.70
|
299.30
|
301.10
|
35765
|
1341
|
10887.33
|
2333.84
|
73663.72
|
15-may-2024
|
302.00
|
310.30
|
302.00
|
305.95
|
19880
|
747
|
6083.58
|
2371.43
|
72987.03
|
14-may-2024
|
290.65
|
301.35
|
290.65
|
300.25
|
34311
|
1178
|
10250.29
|
2327.25
|
73104.61
|
13-may-2024
|
294.45
|
298.00
|
285.00
|
294.70
|
57317
|
1703
|
16612.97
|
2284.24
|
72776.13
|
10-may-2024
|
294.95
|
301.70
|
284.50
|
296.45
|
39165
|
1301
|
11470.42
|
2297.80
|
72664.47
|
09-may-2024
|
308.45
|
308.45
|
289.60
|
290.85
|
65247
|
2414
|
19180.00
|
2254.39
|
72404.17
|
08-may-2024
|
294.30
|
304.55
|
293.45
|
302.85
|
43820
|
1504
|
13204.08
|
2347.41
|
73466.39
|
07-may-2024
|
302.60
|
308.45
|
294.00
|
297.80
|
90924
|
2533
|
27198.22
|
2308.26
|
73511.85
|
|
|
|