Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
3820.00
|
3825.95
|
3777.65
|
3801.55
|
397
|
107
|
1507.47
|
73522.82
|
74005.94
|
17-may-2024
|
3790.70
|
3825.00
|
3749.05
|
3802.20
|
2193
|
606
|
8334.66
|
73535.39
|
73917.03
|
16-may-2024
|
3824.95
|
3824.95
|
3690.00
|
3763.00
|
3309
|
931
|
12434.28
|
72777.25
|
73663.72
|
15-may-2024
|
3748.00
|
3810.00
|
3708.00
|
3776.60
|
4991
|
969
|
18760.65
|
73040.28
|
72987.03
|
14-may-2024
|
3862.00
|
3925.00
|
3750.00
|
3756.20
|
9037
|
1771
|
34380.64
|
72645.74
|
73104.61
|
13-may-2024
|
4070.30
|
4084.85
|
3900.00
|
3931.00
|
10688
|
2468
|
42271.93
|
76026.41
|
72776.13
|
10-may-2024
|
3940.70
|
4159.50
|
3876.70
|
4089.50
|
52757
|
1521
|
206505.18
|
79091.84
|
72664.47
|
09-may-2024
|
3973.55
|
4005.00
|
3862.80
|
3935.00
|
3155
|
856
|
12415.29
|
76103.77
|
72404.17
|
08-may-2024
|
3920.45
|
4082.00
|
3860.65
|
3994.70
|
5974
|
1130
|
23544.08
|
77258.38
|
73466.39
|
07-may-2024
|
4024.00
|
4035.00
|
3889.00
|
3995.75
|
5261
|
1219
|
20854.78
|
77278.69
|
73511.85
|
|
|
|