Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
120.64
|
120.64
|
120.64
|
120.64
|
509
|
5
|
61.41
|
528.26
|
74005.94
|
17-may-2024
|
118.28
|
118.28
|
118.28
|
118.28
|
2784
|
27
|
329.29
|
517.92
|
73917.03
|
16-may-2024
|
115.97
|
115.97
|
115.97
|
115.97
|
3837
|
30
|
444.98
|
507.81
|
73663.72
|
15-may-2024
|
113.70
|
113.70
|
113.70
|
113.70
|
7333
|
15
|
833.76
|
497.87
|
72987.03
|
14-may-2024
|
111.48
|
111.48
|
111.48
|
111.48
|
6282
|
16
|
700.32
|
488.15
|
73104.61
|
13-may-2024
|
109.30
|
109.30
|
109.30
|
109.30
|
15222
|
44
|
1663.76
|
478.60
|
72776.13
|
10-may-2024
|
107.16
|
107.16
|
107.16
|
107.16
|
5488
|
74
|
588.09
|
469.23
|
72664.47
|
09-may-2024
|
105.00
|
105.06
|
105.00
|
105.06
|
20182
|
193
|
2119.48
|
460.04
|
72404.17
|
08-may-2024
|
103.05
|
103.05
|
103.00
|
103.00
|
29352
|
174
|
3023.84
|
451.02
|
73466.39
|
07-may-2024
|
101.03
|
101.03
|
101.03
|
101.03
|
4299
|
48
|
434.33
|
442.39
|
73511.85
|
|
|
|