Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
12.56
|
13.14
|
11.94
|
12.00
|
605927
|
608
|
7393.11
|
77.88
|
74005.94
|
17-may-2024
|
11.54
|
12.57
|
11.54
|
12.56
|
195255
|
506
|
2414.82
|
81.51
|
73917.03
|
16-may-2024
|
11.80
|
12.09
|
11.31
|
11.98
|
172277
|
346
|
2049.59
|
77.75
|
73663.72
|
15-may-2024
|
11.30
|
11.80
|
10.72
|
11.52
|
369368
|
503
|
4156.80
|
74.76
|
72987.03
|
14-may-2024
|
12.10
|
12.43
|
11.25
|
11.28
|
851496
|
1030
|
9995.91
|
73.21
|
73104.61
|
13-may-2024
|
11.95
|
12.00
|
11.20
|
11.84
|
83406
|
356
|
979.64
|
76.84
|
72776.13
|
10-may-2024
|
11.44
|
11.52
|
11.00
|
11.50
|
278207
|
313
|
3193.45
|
74.64
|
72664.47
|
09-may-2024
|
11.90
|
11.90
|
10.90
|
10.98
|
155706
|
488
|
1731.09
|
71.26
|
72404.17
|
08-may-2024
|
11.64
|
11.70
|
11.33
|
11.43
|
116446
|
433
|
1343.40
|
74.18
|
73466.39
|
07-may-2024
|
11.18
|
11.76
|
10.64
|
11.41
|
705653
|
781
|
8103.21
|
74.05
|
73511.85
|
|
|
|