Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
128402.10
|
131000.00
|
127100.00
|
128934.00
|
98
|
80
|
12634.18
|
54668.02
|
74005.94
|
17-may-2024
|
128000.10
|
129500.00
|
128000.10
|
129250.20
|
155
|
113
|
19999.04
|
54802.08
|
73917.03
|
16-may-2024
|
127500.00
|
129040.00
|
127242.10
|
128933.50
|
325
|
286
|
41702.69
|
54667.80
|
73663.72
|
15-may-2024
|
128000.00
|
129068.10
|
127288.60
|
127416.90
|
142
|
122
|
18160.58
|
54024.77
|
72987.03
|
14-may-2024
|
128900.00
|
128957.10
|
127725.00
|
128166.20
|
161
|
135
|
20672.39
|
54342.47
|
73104.61
|
13-may-2024
|
127168.70
|
129250.00
|
125757.80
|
128873.40
|
207
|
182
|
26393.48
|
54642.32
|
72776.13
|
10-may-2024
|
127000.10
|
127800.10
|
125565.20
|
127519.20
|
332
|
245
|
42129.01
|
54068.14
|
72664.47
|
09-may-2024
|
126700.00
|
127600.00
|
125750.00
|
126139.10
|
372
|
318
|
47134.41
|
53482.98
|
72404.17
|
08-may-2024
|
124520.00
|
127001.00
|
123504.40
|
126683.60
|
610
|
489
|
76634.84
|
53713.85
|
73466.39
|
07-may-2024
|
126855.00
|
126942.70
|
123215.00
|
124518.70
|
529
|
409
|
65858.75
|
52795.93
|
73511.85
|
|
|
|