Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
31199.95
|
31200.00
|
30546.65
|
30846.70
|
123
|
64
|
3802.89
|
90978.15
|
74005.94
|
17-may-2024
|
31249.95
|
31249.95
|
30518.10
|
31021.10
|
856
|
459
|
26371.46
|
91492.52
|
73917.03
|
16-may-2024
|
31015.05
|
31275.00
|
30600.00
|
31034.65
|
1116
|
660
|
34508.45
|
91532.48
|
73663.72
|
15-may-2024
|
32098.95
|
32098.95
|
30574.75
|
30945.35
|
2217
|
1217
|
68692.90
|
91269.10
|
72987.03
|
14-may-2024
|
31082.95
|
32091.50
|
30200.00
|
31906.00
|
1927
|
1000
|
60602.00
|
94102.41
|
73104.61
|
13-may-2024
|
30300.10
|
30979.95
|
30025.00
|
30782.80
|
585
|
341
|
17837.76
|
90789.68
|
72776.13
|
10-may-2024
|
30209.15
|
30511.65
|
29750.15
|
30397.15
|
1247
|
721
|
37646.66
|
89652.26
|
72664.47
|
09-may-2024
|
29949.55
|
30399.50
|
29800.05
|
29906.30
|
755
|
454
|
22670.30
|
88204.56
|
72404.17
|
08-may-2024
|
29772.30
|
30510.70
|
29635.30
|
30061.55
|
609
|
449
|
18312.84
|
88662.45
|
73466.39
|
07-may-2024
|
29999.95
|
30045.65
|
29167.20
|
29595.40
|
418
|
267
|
12339.26
|
87287.61
|
73511.85
|
|
|
|