Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
6863.00
|
6879.20
|
6787.55
|
6800.20
|
20609
|
2703
|
140797.17
|
420929.88
|
73466.39
|
07-may-2024
|
6887.00
|
6940.00
|
6787.00
|
6872.50
|
76246
|
11670
|
522701.97
|
425405.22
|
73511.85
|
06-may-2024
|
7019.95
|
7019.95
|
6844.90
|
6861.05
|
84339
|
11794
|
583650.68
|
424696.47
|
73895.54
|
03-may-2024
|
7350.00
|
7400.00
|
6909.50
|
6932.80
|
208302
|
24289
|
1492844.51
|
429137.77
|
73878.15
|
02-may-2024
|
6850.05
|
6972.45
|
6850.05
|
6881.00
|
81298
|
9881
|
561259.62
|
425931.37
|
74611.11
|
30-apr-2024
|
6836.80
|
6972.40
|
6821.65
|
6931.05
|
104673
|
15883
|
722456.73
|
429029.44
|
74482.78
|
29-apr-2024
|
6839.15
|
6839.15
|
6710.45
|
6827.40
|
43786
|
6113
|
296812.93
|
422613.55
|
74671.28
|
26-apr-2024
|
7008.60
|
7008.60
|
6691.40
|
6729.85
|
357244
|
30558
|
2419254.68
|
416575.24
|
73730.16
|
25-apr-2024
|
7330.00
|
7362.95
|
7129.35
|
7293.90
|
27181
|
4150
|
197335.91
|
451489.73
|
74339.44
|
24-apr-2024
|
7285.85
|
7417.00
|
7250.05
|
7327.70
|
17956
|
2405
|
131707.15
|
453581.93
|
73852.94
|
|
|
|