Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
2231.85
|
2237.60
|
2163.25
|
2191.30
|
27500
|
1866
|
60368.42
|
272494.47
|
73511.85
|
06-may-2024
|
2209.95
|
2240.00
|
2192.90
|
2224.70
|
82011
|
6280
|
182034.92
|
276647.86
|
73895.54
|
03-may-2024
|
2210.00
|
2210.00
|
2172.90
|
2192.95
|
263758
|
7308
|
579702.24
|
272699.65
|
73878.15
|
02-may-2024
|
2167.35
|
2205.05
|
2166.40
|
2184.45
|
82446
|
4822
|
180589.48
|
271642.66
|
74611.11
|
30-apr-2024
|
2073.15
|
2169.25
|
2073.15
|
2156.30
|
243243
|
11715
|
522063.08
|
268142.12
|
74482.78
|
29-apr-2024
|
2062.85
|
2067.50
|
2001.00
|
2062.85
|
71440
|
7815
|
145603.18
|
256521.34
|
74671.28
|
26-apr-2024
|
2104.45
|
2104.45
|
2038.45
|
2044.25
|
55951
|
6164
|
115295.61
|
254208.38
|
73730.16
|
25-apr-2024
|
2060.00
|
2113.05
|
2042.10
|
2095.55
|
87374
|
6525
|
182114.62
|
260587.68
|
74339.44
|
24-apr-2024
|
2059.50
|
2090.25
|
2053.80
|
2059.25
|
11222
|
1150
|
23237.79
|
256073.67
|
73852.94
|
23-apr-2024
|
2099.65
|
2114.35
|
2056.20
|
2062.30
|
54194
|
4661
|
112755.43
|
256452.95
|
73738.45
|
|
|
|