Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
3531.80
|
3531.80
|
3420.00
|
3462.10
|
1676171
|
10024
|
5742296.50
|
475924.02
|
73895.54
|
03-may-2024
|
3613.70
|
3613.70
|
3487.75
|
3499.10
|
144830
|
17851
|
510134.84
|
481010.30
|
73878.15
|
02-may-2024
|
3593.65
|
3634.10
|
3576.70
|
3597.60
|
55593
|
4415
|
200096.76
|
494550.78
|
74611.11
|
30-apr-2024
|
3635.05
|
3648.00
|
3584.15
|
3594.15
|
18682
|
2065
|
67715.03
|
494076.52
|
74482.78
|
29-apr-2024
|
3605.00
|
3649.95
|
3604.15
|
3633.90
|
42446
|
2829
|
154333.11
|
499540.83
|
74671.28
|
26-apr-2024
|
3650.65
|
3660.00
|
3583.30
|
3602.30
|
131012
|
10090
|
472649.75
|
495196.88
|
73730.16
|
25-apr-2024
|
3618.65
|
3665.00
|
3611.50
|
3650.65
|
76891
|
6721
|
280155.69
|
501843.40
|
74339.44
|
24-apr-2024
|
3612.10
|
3655.00
|
3602.25
|
3634.95
|
45724
|
2598
|
166370.30
|
499685.17
|
73852.94
|
23-apr-2024
|
3625.45
|
3632.20
|
3588.05
|
3609.95
|
52724
|
4974
|
189882.64
|
496248.50
|
73738.45
|
22-apr-2024
|
3568.00
|
3621.75
|
3540.05
|
3613.30
|
115747
|
7943
|
415680.26
|
496709.01
|
73648.62
|
|
|
|