Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
2890.15
|
2906.40
|
2821.30
|
2844.25
|
98816
|
26029
|
280953.34
|
272819.83
|
73466.39
|
07-may-2024
|
2935.55
|
2967.00
|
2904.55
|
2911.55
|
71193
|
7523
|
208915.20
|
279275.23
|
73511.85
|
06-may-2024
|
2938.05
|
2958.35
|
2913.00
|
2932.20
|
35070
|
3265
|
102914.11
|
281255.98
|
73895.54
|
03-may-2024
|
2998.00
|
2998.00
|
2910.05
|
2927.50
|
76392
|
9481
|
225315.59
|
280805.15
|
73878.15
|
02-may-2024
|
2877.90
|
2987.00
|
2877.05
|
2973.80
|
203118
|
28344
|
598753.84
|
285246.24
|
74611.11
|
30-apr-2024
|
2850.50
|
2910.95
|
2850.50
|
2877.05
|
24937
|
2973
|
72134.53
|
275966.00
|
74482.78
|
29-apr-2024
|
2840.00
|
2873.80
|
2837.15
|
2868.10
|
53343
|
6253
|
152810.20
|
275107.52
|
74671.28
|
26-apr-2024
|
2855.45
|
2877.15
|
2837.00
|
2844.60
|
63042
|
9580
|
180129.53
|
272853.40
|
73730.16
|
25-apr-2024
|
2860.35
|
2868.85
|
2829.65
|
2861.55
|
68611
|
5761
|
195124.02
|
274479.24
|
74339.44
|
24-apr-2024
|
2885.95
|
2885.95
|
2859.80
|
2867.30
|
47258
|
3474
|
135582.53
|
275030.78
|
73852.94
|
|
|
|