Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
3793.20
|
3892.00
|
3793.20
|
3872.15
|
4308
|
874
|
16607.30
|
107336.00
|
74005.94
|
17-may-2024
|
3750.20
|
3830.00
|
3728.00
|
3791.60
|
18881
|
2489
|
71440.46
|
105103.15
|
73917.03
|
16-may-2024
|
3687.70
|
3788.10
|
3656.30
|
3729.45
|
27129
|
3028
|
101538.48
|
103380.35
|
73663.72
|
15-may-2024
|
3594.95
|
3704.40
|
3564.85
|
3685.35
|
22448
|
3925
|
81824.04
|
102157.90
|
72987.03
|
14-may-2024
|
3512.75
|
3578.15
|
3458.75
|
3572.45
|
9749
|
1255
|
34397.19
|
99028.31
|
73104.61
|
13-may-2024
|
3426.45
|
3527.00
|
3406.10
|
3510.25
|
31084
|
7465
|
108180.59
|
97304.13
|
72776.13
|
10-may-2024
|
3407.95
|
3432.00
|
3387.05
|
3413.00
|
6642
|
2039
|
22667.27
|
94608.36
|
72664.47
|
09-may-2024
|
3499.00
|
3499.00
|
3384.00
|
3395.20
|
12407
|
1833
|
42389.81
|
94114.94
|
72404.17
|
08-may-2024
|
3365.80
|
3462.55
|
3351.50
|
3445.70
|
3758
|
845
|
12787.87
|
95514.80
|
73466.39
|
07-may-2024
|
3405.30
|
3454.95
|
3325.00
|
3371.25
|
11789
|
1935
|
39961.06
|
93451.05
|
73511.85
|
|
|
|