Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
209.25
|
211.60
|
208.50
|
210.40
|
208588
|
2787
|
43863.54
|
61780.33
|
74005.94
|
17-may-2024
|
207.30
|
209.90
|
206.40
|
207.80
|
1222269
|
10927
|
254611.71
|
61016.88
|
73917.03
|
16-may-2024
|
203.45
|
207.40
|
202.50
|
206.65
|
1907063
|
15332
|
391978.39
|
60679.20
|
73663.72
|
15-may-2024
|
205.45
|
205.45
|
200.40
|
201.40
|
848509
|
9034
|
171457.88
|
59137.63
|
72987.03
|
14-may-2024
|
200.65
|
205.90
|
199.85
|
204.55
|
1405784
|
15417
|
285221.89
|
60062.57
|
73104.61
|
13-may-2024
|
199.25
|
199.95
|
190.05
|
199.35
|
776993
|
6904
|
151846.77
|
58535.68
|
72776.13
|
10-may-2024
|
195.75
|
199.95
|
194.25
|
198.20
|
571179
|
5071
|
113016.77
|
58198.01
|
72664.47
|
09-may-2024
|
201.00
|
202.20
|
193.90
|
194.45
|
1138498
|
12107
|
225131.89
|
57096.88
|
72404.17
|
08-may-2024
|
194.30
|
199.65
|
192.60
|
198.45
|
715503
|
5845
|
140995.30
|
58271.41
|
73466.39
|
07-may-2024
|
201.80
|
201.80
|
192.50
|
194.00
|
838786
|
6864
|
164782.83
|
56964.75
|
73511.85
|
|
|
|