Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
1686.70
|
1686.70
|
1561.00
|
1610.55
|
170189
|
9574
|
274890.68
|
73400.83
|
73511.85
|
06-may-2024
|
1665.00
|
1687.30
|
1635.45
|
1679.75
|
64725
|
4409
|
107682.05
|
76554.62
|
73895.54
|
03-may-2024
|
1655.00
|
1683.00
|
1648.55
|
1655.25
|
41878
|
3295
|
69825.53
|
75438.04
|
73878.15
|
02-may-2024
|
1648.00
|
1660.55
|
1642.90
|
1647.75
|
8418
|
781
|
13903.35
|
75096.22
|
74611.11
|
30-apr-2024
|
1650.00
|
1661.00
|
1641.00
|
1645.45
|
54144
|
3486
|
89510.84
|
74991.40
|
74482.78
|
29-apr-2024
|
1630.05
|
1646.20
|
1611.20
|
1637.55
|
32803
|
1462
|
53638.33
|
74631.36
|
74671.28
|
26-apr-2024
|
1585.60
|
1623.90
|
1585.60
|
1615.85
|
42605
|
3406
|
68768.71
|
73642.38
|
73730.16
|
25-apr-2024
|
1581.30
|
1600.00
|
1580.00
|
1594.90
|
13663
|
1181
|
21781.01
|
72687.58
|
74339.44
|
24-apr-2024
|
1595.00
|
1602.50
|
1559.05
|
1580.05
|
43612
|
2607
|
68865.05
|
72010.80
|
73852.94
|
23-apr-2024
|
1607.25
|
1614.60
|
1576.85
|
1580.55
|
15690
|
1407
|
25004.56
|
72033.58
|
73738.45
|
|
|
|