Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
439.55
|
439.90
|
431.50
|
436.25
|
843367
|
26140
|
367610.53
|
544645.97
|
73878.15
|
02-may-2024
|
436.45
|
442.50
|
434.90
|
439.10
|
284073
|
6706
|
124794.13
|
548204.12
|
74611.11
|
30-apr-2024
|
439.45
|
440.45
|
435.05
|
435.60
|
181604
|
5409
|
79600.86
|
543834.47
|
74482.78
|
29-apr-2024
|
442.50
|
442.50
|
434.60
|
438.00
|
303544
|
6238
|
132901.08
|
546830.80
|
74671.28
|
26-apr-2024
|
439.75
|
443.45
|
436.20
|
439.95
|
863516
|
15386
|
379637.62
|
549265.32
|
73730.16
|
25-apr-2024
|
431.00
|
438.20
|
429.00
|
437.50
|
409133
|
8775
|
177599.63
|
546206.56
|
74339.44
|
24-apr-2024
|
429.20
|
430.80
|
428.25
|
428.85
|
347235
|
11330
|
149235.39
|
535407.28
|
73852.94
|
23-apr-2024
|
425.95
|
430.50
|
425.25
|
429.20
|
160441
|
4601
|
68789.03
|
535844.25
|
73738.45
|
22-apr-2024
|
427.40
|
427.60
|
423.35
|
425.25
|
380393
|
13797
|
161585.60
|
530912.78
|
73648.62
|
19-apr-2024
|
417.60
|
426.30
|
416.30
|
424.80
|
1183392
|
28536
|
501685.02
|
530350.97
|
73088.33
|
|
|
|